시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	700	0	0.00%	203,181	142
11:33	700	0	0.00%	203,161	142
11:32	699	1	- 0.14%	202,926	142
11:31	699	1	- 0.14%	202,399	141
11:30	698	2	- 0.29%	201,916	141
11:29	698	2	- 0.29%	197,789	138
11:28	698	2	- 0.29%	197,769	138
11:27	698	2	- 0.29%	196,769	138
11:26	698	2	- 0.29%	196,756	138
11:23	698	2	- 0.29%	196,736	138