시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	701	1	+ 0.14%	222,560	156
11:53	700	0	0.00%	222,235	155
11:52	700	0	0.00%	206,262	144
11:49	699	1	- 0.14%	206,233	144
11:48	700	0	0.00%	204,222	143
11:45	700	0	0.00%	204,010	143
11:44	700	0	0.00%	203,610	142
11:43	700	0	0.00%	203,605	142
11:42	700	0	0.00%	203,505	142
11:36	700	0	0.00%	203,495	142