시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	700	0	0.00%	228,464	160
12:17	698	2	- 0.29%	228,463	160
12:15	700	0	0.00%	226,463	158
12:12	700	0	0.00%	223,463	156
12:11	700	0	0.00%	223,362	156
12:10	700	0	0.00%	223,262	156
12:00	701	1	+ 0.14%	223,055	156
11:59	701	1	+ 0.14%	223,032	156
11:57	700	0	0.00%	223,026	156
11:56	701	1	+ 0.14%	222,888	156