시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	700	0	0.00%	237,199	166
12:52	699	1	- 0.14%	237,139	166
12:51	700	0	0.00%	236,980	166
12:50	700	0	0.00%	236,934	166
12:49	698	2	- 0.29%	236,933	166
12:48	700	0	0.00%	236,082	165
12:47	700	0	0.00%	236,081	165
12:43	700	0	0.00%	236,075	165
12:39	700	0	0.00%	235,075	164
12:38	699	1	- 0.14%	234,974	164