시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	699	1	- 0.14%	243,656	170
13:11	699	1	- 0.14%	243,651	170
13:10	700	0	0.00%	242,466	169
13:09	699	1	- 0.14%	239,531	167
13:08	700	0	0.00%	239,530	167
13:06	699	1	- 0.14%	239,301	167
13:05	700	0	0.00%	237,252	166
13:02	700	0	0.00%	237,251	166
12:55	700	0	0.00%	237,250	166
12:54	700	0	0.00%	237,249	166