시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	698	2	- 0.29%	284,639	199
13:25	698	2	- 0.29%	283,614	198
13:24	696	4	- 0.57%	276,495	193
13:23	696	4	- 0.57%	273,539	191
13:22	697	3	- 0.43%	273,414	191
13:20	698	2	- 0.29%	273,307	191
13:19	697	3	- 0.43%	273,294	191
13:18	696	4	- 0.57%	273,047	191
13:16	699	1	- 0.14%	247,447	173
13:14	698	2	- 0.29%	247,346	173