시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	701	1	+ 0.14%	486,042	339
15:19	700	0	0.00%	455,682	318
15:18	699	1	- 0.14%	420,406	293
15:17	699	1	- 0.14%	399,529	279
15:16	699	1	- 0.14%	385,467	269
15:14	699	1	- 0.14%	385,346	269
15:13	699	1	- 0.14%	385,237	269
15:12	699	1	- 0.14%	385,115	269
15:11	699	1	- 0.14%	385,113	269
15:10	696	4	- 0.57%	385,106	269