시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,110	920	+ 9.03%	15,132,360	170,053
13:59	11,170	980	+ 9.62%	15,106,344	169,764
13:58	11,170	980	+ 9.62%	15,101,697	169,712
13:57	11,130	940	+ 9.23%	15,088,433	169,564
13:56	11,120	930	+ 9.13%	15,055,851	169,202
13:55	11,170	980	+ 9.62%	15,013,729	168,732
13:54	11,190	1,000	+ 9.81%	15,004,553	168,630
13:53	11,160	970	+ 9.52%	14,989,537	168,462
13:52	11,260	1,070	+ 10.50%	14,913,573	167,610
13:51	11,220	1,030	+ 10.11%	14,893,921	167,389