시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,900	710	+ 6.97%	15,468,283	173,752
14:09	10,900	710	+ 6.97%	15,430,104	173,336
14:08	10,970	780	+ 7.66%	15,359,341	172,563
14:07	11,010	820	+ 8.05%	15,308,117	172,000
14:06	11,130	940	+ 9.23%	15,219,454	171,022
14:05	11,120	930	+ 9.13%	15,209,044	170,906
14:04	11,130	940	+ 9.23%	15,187,038	170,662
14:03	11,140	950	+ 9.32%	15,168,019	170,450
14:02	11,160	970	+ 9.52%	15,158,291	170,341
14:01	11,120	930	+ 9.13%	15,149,105	170,239