시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,660	470	+ 4.61%	15,945,489	178,883
14:19	10,740	550	+ 5.40%	15,912,678	178,533
14:18	10,740	550	+ 5.40%	15,888,844	178,277
14:17	10,760	570	+ 5.59%	15,880,617	178,189
14:16	10,770	580	+ 5.69%	15,817,667	177,513
14:15	10,750	560	+ 5.50%	15,790,834	177,224
14:14	10,680	490	+ 4.81%	15,763,797	176,934
14:13	10,700	510	+ 5.01%	15,695,318	176,202
14:12	10,780	590	+ 5.79%	15,642,065	175,630
14:11	10,760	570	+ 5.59%	15,595,722	175,129