시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,700	510	+ 5.01%	16,213,417	181,743
14:29	10,730	540	+ 5.30%	16,197,591	181,574
14:28	10,760	570	+ 5.59%	16,177,088	181,353
14:27	10,760	570	+ 5.59%	16,160,377	181,174
14:26	10,730	540	+ 5.30%	16,146,140	181,021
14:25	10,690	500	+ 4.91%	16,109,129	180,624
14:24	10,600	410	+ 4.02%	16,075,535	180,266
14:23	10,630	440	+ 4.32%	16,041,137	179,901
14:22	10,650	460	+ 4.51%	15,990,649	179,365
14:21	10,660	470	+ 4.61%	15,962,947	179,070