시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,750	560	+ 5.50%	16,333,028	183,030
14:39	10,800	610	+ 5.99%	16,322,453	182,916
14:38	10,770	580	+ 5.69%	16,316,326	182,850
14:37	10,730	540	+ 5.30%	16,311,189	182,795
14:36	10,810	620	+ 6.08%	16,291,570	182,583
14:35	10,800	610	+ 5.99%	16,276,168	182,417
14:34	10,770	580	+ 5.69%	16,260,515	182,248
14:33	10,750	560	+ 5.50%	16,237,837	182,004
14:32	10,710	520	+ 5.10%	16,229,099	181,910
14:31	10,670	480	+ 4.71%	16,222,070	181,835