시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,930	740	+ 7.26%	16,496,034	184,798
14:49	10,820	630	+ 6.18%	16,453,676	184,337
14:48	10,840	650	+ 6.38%	16,441,289	184,203
14:47	10,860	670	+ 6.58%	16,437,058	184,157
14:46	10,880	690	+ 6.77%	16,420,020	183,972
14:45	10,850	660	+ 6.48%	16,402,649	183,783
14:44	10,850	660	+ 6.48%	16,380,599	183,544
14:43	10,820	630	+ 6.18%	16,355,637	183,274
14:42	10,780	590	+ 5.79%	16,345,493	183,164
14:41	10,780	590	+ 5.79%	16,340,746	183,113