시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,900	710	+ 6.97%	7,659,509	84,297
10:29	10,880	690	+ 6.77%	7,647,919	84,171
10:28	10,940	750	+ 7.36%	7,634,561	84,025
10:27	10,960	770	+ 7.56%	7,612,468	83,784
10:26	10,910	720	+ 7.07%	7,599,707	83,644
10:25	10,910	720	+ 7.07%	7,587,294	83,509
10:24	10,870	680	+ 6.67%	7,579,082	83,419
10:23	10,910	720	+ 7.07%	7,556,550	83,174
10:22	10,920	730	+ 7.16%	7,540,741	83,001
10:21	10,950	760	+ 7.46%	7,493,746	82,488