시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,010	820	+ 8.05%	16,693,454	186,967
14:59	10,990	800	+ 7.85%	16,674,936	186,762
14:58	11,030	840	+ 8.24%	16,662,084	186,621
14:57	11,000	810	+ 7.95%	16,642,007	186,400
14:56	10,970	780	+ 7.66%	16,632,397	186,294
14:55	10,950	760	+ 7.46%	16,605,400	185,998
14:54	10,990	800	+ 7.85%	16,588,899	185,817
14:53	10,950	760	+ 7.46%	16,574,739	185,662
14:52	10,980	790	+ 7.75%	16,536,870	185,246
14:51	10,960	770	+ 7.56%	16,512,020	184,973