시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,300	1,110	+ 10.89%	9,358,790	103,425
11:19	11,350	1,160	+ 11.38%	9,318,248	102,967
11:18	11,270	1,080	+ 10.60%	9,276,270	102,493
11:17	11,450	1,260	+ 12.37%	9,203,597	101,668
11:16	11,400	1,210	+ 11.87%	9,146,410	101,016
11:15	11,460	1,270	+ 12.46%	9,077,849	100,234
11:14	11,550	1,360	+ 13.35%	8,870,256	97,837
11:13	11,400	1,210	+ 11.87%	8,663,087	95,460
11:12	11,300	1,110	+ 10.89%	8,583,204	94,555
11:11	11,240	1,050	+ 10.30%	8,536,141	94,024