시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,570	1,380	+ 13.54%	10,156,301	112,547
11:39	11,510	1,320	+ 12.95%	10,125,880	112,197
11:38	11,510	1,320	+ 12.95%	10,036,001	111,157
11:37	11,480	1,290	+ 12.66%	9,983,234	110,548
11:36	11,460	1,270	+ 12.46%	9,968,574	110,380
11:35	11,470	1,280	+ 12.56%	9,903,591	109,633
11:34	11,490	1,300	+ 12.76%	9,886,780	109,440
11:33	11,400	1,210	+ 11.87%	9,867,017	109,214
11:32	11,460	1,270	+ 12.46%	9,844,539	108,958
11:31	11,460	1,270	+ 12.46%	9,825,166	108,736