시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,590	1,400	+ 13.74%	11,132,801	123,838
11:59	11,530	1,340	+ 13.15%	11,087,713	123,315
11:58	11,540	1,350	+ 13.25%	11,071,970	123,133
11:57	11,580	1,390	+ 13.64%	11,037,278	122,732
11:56	11,620	1,430	+ 14.03%	10,943,717	121,642
11:55	11,550	1,360	+ 13.35%	10,868,636	120,772
11:54	11,500	1,310	+ 12.86%	10,843,514	120,482
11:53	11,430	1,240	+ 12.17%	10,818,754	120,199
11:52	11,480	1,290	+ 12.66%	10,774,107	119,689
11:51	11,470	1,280	+ 12.56%	10,729,724	119,181