시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,560	1,370	+ 13.45%	11,402,150	126,934
12:09	11,540	1,350	+ 13.25%	11,383,512	126,718
12:08	11,580	1,390	+ 13.64%	11,367,993	126,539
12:07	11,480	1,290	+ 12.66%	11,344,394	126,266
12:06	11,460	1,270	+ 12.46%	11,267,374	125,387
12:05	11,470	1,280	+ 12.56%	11,244,238	125,122
12:04	11,510	1,320	+ 12.95%	11,232,525	124,988
12:03	11,570	1,380	+ 13.54%	11,182,495	124,413
12:02	11,550	1,360	+ 13.35%	11,176,860	124,347
12:01	11,560	1,370	+ 13.45%	11,150,114	124,038