시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,150	960	+ 9.42%	16,869,238	188,917
15:09	11,090	900	+ 8.83%	16,832,809	188,512
15:08	11,090	900	+ 8.83%	16,819,357	188,362
15:07	11,100	910	+ 8.93%	16,809,007	188,248
15:06	11,070	880	+ 8.64%	16,801,267	188,162
15:05	11,120	930	+ 9.13%	16,786,169	187,994
15:04	11,090	900	+ 8.83%	16,777,391	187,897
15:03	11,100	910	+ 8.93%	16,765,209	187,762
15:02	11,100	910	+ 8.93%	16,739,835	187,480
15:01	11,050	860	+ 8.44%	16,709,778	187,147