시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,620	1,430	+ 14.03%	11,573,493	128,918
12:19	11,590	1,400	+ 13.74%	11,555,091	128,705
12:18	11,560	1,370	+ 13.45%	11,531,676	128,433
12:17	11,570	1,380	+ 13.54%	11,521,638	128,317
12:16	11,590	1,400	+ 13.74%	11,517,251	128,266
12:15	11,530	1,340	+ 13.15%	11,499,829	128,065
12:14	11,570	1,380	+ 13.54%	11,488,274	127,931
12:13	11,620	1,430	+ 14.03%	11,464,713	127,658
12:12	11,580	1,390	+ 13.64%	11,444,485	127,424
12:11	11,550	1,360	+ 13.35%	11,436,423	127,330