시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,530	1,340	+ 13.15%	11,755,275	131,020
12:29	11,540	1,350	+ 13.25%	11,741,794	130,865
12:28	11,530	1,340	+ 13.15%	11,721,160	130,627
12:27	11,600	1,410	+ 13.84%	11,695,529	130,330
12:26	11,570	1,380	+ 13.54%	11,667,302	130,003
12:25	11,580	1,390	+ 13.64%	11,662,283	129,945
12:24	11,520	1,330	+ 13.05%	11,649,269	129,794
12:23	11,580	1,390	+ 13.64%	11,638,057	129,665
12:22	11,530	1,340	+ 13.15%	11,625,410	129,519
12:21	11,570	1,380	+ 13.54%	11,603,946	129,271