시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,470	1,280	+ 12.56%	11,919,822	132,917
12:39	11,490	1,300	+ 12.76%	11,895,011	132,632
12:38	11,520	1,330	+ 13.05%	11,872,564	132,374
12:37	11,520	1,330	+ 13.05%	11,868,248	132,324
12:36	11,530	1,340	+ 13.15%	11,854,741	132,169
12:35	11,530	1,340	+ 13.15%	11,848,026	132,091
12:34	11,590	1,400	+ 13.74%	11,831,499	131,900
12:33	11,590	1,400	+ 13.74%	11,807,411	131,621
12:32	11,540	1,350	+ 13.25%	11,792,782	131,452
12:31	11,510	1,320	+ 12.95%	11,783,532	131,345