시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,620	1,430	+ 14.03%	12,260,301	136,870
12:49	11,650	1,460	+ 14.33%	12,205,814	136,236
12:48	11,620	1,430	+ 14.03%	12,141,856	135,491
12:47	11,560	1,370	+ 13.45%	12,127,335	135,323
12:46	11,560	1,370	+ 13.45%	12,112,866	135,156
12:45	11,600	1,410	+ 13.84%	12,037,281	134,277
12:44	11,570	1,380	+ 13.54%	12,026,459	134,152
12:43	11,580	1,390	+ 13.64%	12,008,683	133,946
12:42	11,610	1,420	+ 13.94%	11,995,198	133,789
12:41	11,510	1,320	+ 12.95%	11,933,624	133,076