시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,580	1,390	+ 13.64%	12,374,915	138,196
12:59	11,550	1,360	+ 13.35%	12,370,846	138,148
12:58	11,540	1,350	+ 13.25%	12,356,483	137,983
12:57	11,540	1,350	+ 13.25%	12,351,532	137,926
12:56	11,550	1,360	+ 13.35%	12,337,180	137,760
12:55	11,580	1,390	+ 13.64%	12,318,045	137,539
12:54	11,570	1,380	+ 13.54%	12,305,106	137,390
12:53	11,580	1,390	+ 13.64%	12,297,029	137,296
12:52	11,610	1,420	+ 13.94%	12,276,537	137,059
12:51	11,620	1,430	+ 14.03%	12,265,794	136,934