시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,660	1,470	+ 14.43%	13,754,980	154,420
13:19	11,630	1,440	+ 14.13%	13,727,041	154,095
13:18	11,680	1,490	+ 14.62%	13,679,377	153,539
13:17	11,760	1,570	+ 15.41%	13,653,929	153,241
13:16	11,760	1,570	+ 15.41%	13,636,804	153,040
13:15	11,730	1,540	+ 15.11%	13,611,747	152,745
13:14	11,740	1,550	+ 15.21%	13,594,358	152,541
13:13	11,700	1,510	+ 14.82%	13,572,605	152,286
13:12	11,730	1,540	+ 15.11%	13,532,788	151,821
13:11	11,750	1,560	+ 15.31%	13,463,796	151,013