시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,500	1,310	+ 12.86%	14,117,120	158,622
13:29	11,550	1,360	+ 13.35%	14,104,734	158,479
13:28	11,470	1,280	+ 12.56%	14,083,207	158,231
13:27	11,550	1,360	+ 13.35%	13,997,819	157,248
13:26	11,580	1,390	+ 13.64%	13,980,949	157,053
13:25	11,560	1,370	+ 13.45%	13,960,760	156,819
13:24	11,600	1,410	+ 13.84%	13,923,983	156,394
13:23	11,630	1,440	+ 14.13%	13,868,418	155,749
13:22	11,680	1,490	+ 14.62%	13,838,648	155,402
13:21	11,740	1,550	+ 15.21%	13,815,229	155,128