시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,280	1,090	+ 10.70%	14,503,047	163,011
13:39	11,350	1,160	+ 11.38%	14,478,610	162,734
13:38	11,390	1,200	+ 11.78%	14,471,311	162,651
13:37	11,355	1,165	+ 11.43%	14,434,236	162,231
13:36	11,260	1,070	+ 10.50%	14,408,105	161,935
13:35	11,400	1,210	+ 11.87%	14,332,502	161,080
13:34	11,390	1,200	+ 11.78%	14,317,636	160,910
13:33	11,350	1,160	+ 11.38%	14,290,589	160,602
13:32	11,420	1,230	+ 12.07%	14,223,174	159,835
13:31	11,440	1,250	+ 12.27%	14,179,946	159,341