시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,190	1,000	+ 9.81%	14,853,605	166,937
13:49	11,140	950	+ 9.32%	14,834,707	166,726
13:48	11,130	940	+ 9.23%	14,815,345	166,510
13:47	11,130	940	+ 9.23%	14,745,892	165,738
13:46	11,210	1,020	+ 10.01%	14,699,980	165,226
13:45	11,230	1,040	+ 10.21%	14,681,571	165,020
13:44	11,210	1,020	+ 10.01%	14,654,143	164,712
13:43	11,300	1,110	+ 10.89%	14,568,995	163,755
13:42	11,300	1,110	+ 10.89%	14,556,946	163,619
13:41	11,290	1,100	+ 10.80%	14,532,639	163,344