시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,170	980	+ 9.62%	17,118,655	191,688
15:19	11,080	890	+ 8.73%	17,033,708	190,739
15:18	11,070	880	+ 8.64%	17,007,261	190,446
15:17	11,070	880	+ 8.64%	16,998,148	190,345
15:16	11,090	900	+ 8.83%	16,983,648	190,185
15:15	11,020	830	+ 8.15%	16,975,092	190,090
15:14	11,010	820	+ 8.05%	16,949,560	189,809
15:13	11,150	960	+ 9.42%	16,918,055	189,460
15:12	11,110	920	+ 9.03%	16,892,666	189,177
15:11	11,120	930	+ 9.13%	16,878,306	189,018