시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,070	80	+ 0.45%	16,924	304
15:19	18,060	70	+ 0.39%	16,636	299
15:18	18,060	70	+ 0.39%	16,616	298
15:17	18,060	70	+ 0.39%	16,549	297
15:16	18,070	80	+ 0.45%	16,521	297
15:15	18,060	70	+ 0.39%	16,491	296
15:14	18,070	80	+ 0.45%	16,475	296
15:12	18,060	70	+ 0.39%	16,473	296
15:10	18,060	70	+ 0.39%	16,447	295
15:06	18,070	80	+ 0.45%	16,446	295