시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,630	180	- 1.30%	14,792	201
12:28	13,640	170	- 1.23%	14,782	201
12:13	13,635	175	- 1.27%	14,770	201
12:12	13,635	175	- 1.27%	14,768	200
12:07	13,660	150	- 1.09%	14,767	200
12:06	13,670	140	- 1.01%	14,611	198
12:05	13,660	150	- 1.09%	14,464	196
12:03	13,660	150	- 1.09%	13,138	178
12:02	13,650	160	- 1.16%	13,036	177
12:01	13,600	210	- 1.52%	12,955	176