시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,610	200	- 1.45%	15,217	207
12:55	13,610	200	- 1.45%	15,128	205
12:49	13,610	200	- 1.45%	15,028	204
12:48	13,610	200	- 1.45%	15,016	204
12:46	13,640	170	- 1.23%	15,013	204
12:39	13,670	140	- 1.01%	15,010	204
12:38	13,670	140	- 1.01%	14,910	202
12:37	13,660	150	- 1.09%	14,909	202
12:36	13,650	160	- 1.16%	14,798	201
12:35	13,640	170	- 1.23%	14,795	201