시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,570	240	- 1.74%	16,799	228
13:22	13,570	240	- 1.74%	16,767	228
13:18	13,580	230	- 1.67%	15,764	214
13:17	13,580	230	- 1.67%	15,727	214
13:16	13,600	210	- 1.52%	15,673	213
13:15	13,580	230	- 1.67%	15,633	212
13:14	13,580	230	- 1.67%	15,495	210
13:12	13,590	220	- 1.59%	15,365	209
13:10	13,610	200	- 1.45%	15,302	208
13:09	13,600	210	- 1.52%	15,252	207