시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,550	260	- 1.88%	17,181	233
13:44	13,550	260	- 1.88%	17,180	233
13:39	13,570	240	- 1.74%	16,880	229
13:38	13,570	240	- 1.74%	16,879	229
13:37	13,590	220	- 1.59%	16,877	229
13:36	13,590	220	- 1.59%	16,876	229
13:30	13,570	240	- 1.74%	16,874	229
13:27	13,570	240	- 1.74%	16,851	229
13:26	13,560	250	- 1.81%	16,841	229
13:25	13,580	230	- 1.67%	16,809	228