시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,650	160	- 1.16%	22,693	308
14:09	13,670	140	- 1.01%	22,683	308
14:08	13,690	120	- 0.87%	21,842	296
14:07	13,560	250	- 1.81%	20,662	280
14:01	13,560	250	- 1.81%	20,516	278
13:58	13,560	250	- 1.81%	18,377	249
13:56	13,540	270	- 1.96%	18,349	249
13:55	13,540	270	- 1.96%	17,323	235
13:51	13,540	270	- 1.96%	17,286	235
13:47	13,550	260	- 1.88%	17,183	233