시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,640	170	- 1.23%	24,641	335
14:31	13,640	170	- 1.23%	24,636	335
14:30	13,650	160	- 1.16%	24,623	334
14:28	13,680	130	- 0.94%	24,572	334
14:27	13,650	160	- 1.16%	24,569	334
14:25	13,660	150	- 1.09%	24,527	333
14:22	13,660	150	- 1.09%	24,061	327
14:20	13,690	120	- 0.87%	23,205	315
14:18	13,680	130	- 0.94%	23,036	313
14:17	13,650	160	- 1.16%	22,716	308