시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	13,710	100	- 0.72%	25,759	350
15:03	13,700	110	- 0.80%	25,658	349
15:02	13,720	90	- 0.65%	25,648	348
14:59	13,720	90	- 0.65%	25,165	342
14:56	13,730	80	- 0.58%	25,164	342
14:55	13,720	90	- 0.65%	25,050	340
14:54	13,710	100	- 0.72%	24,962	339
14:45	13,690	120	- 0.87%	24,684	335
14:39	13,640	170	- 1.23%	24,677	335
14:38	13,650	160	- 1.16%	24,642	335