시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,570	240	- 1.74%	2,952	40
09:19	13,630	180	- 1.30%	2,786	38
09:16	13,590	220	- 1.59%	2,776	38
09:15	13,590	220	- 1.59%	2,588	35
09:14	13,590	220	- 1.59%	2,188	30
09:11	13,580	230	- 1.67%	2,186	30
09:09	13,640	170	- 1.23%	2,184	30
09:07	13,560	250	- 1.81%	1,770	24
09:06	13,600	210	- 1.52%	1,729	24
09:04	13,680	130	- 0.94%	368	5