시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,510	300	- 2.17%	6,146	83
09:32	13,450	360	- 2.61%	6,077	82
09:31	13,510	300	- 2.17%	6,065	82
09:30	13,510	300	- 2.17%	5,685	77
09:29	13,500	310	- 2.25%	5,559	75
09:28	13,470	340	- 2.46%	5,366	73
09:26	13,490	320	- 2.32%	4,741	64
09:23	13,480	330	- 2.39%	4,650	63
09:22	13,550	260	- 1.88%	4,583	62
09:21	13,560	250	- 1.81%	3,163	43