시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,530	280	- 2.03%	6,751	91
09:45	13,520	290	- 2.10%	6,703	91
09:44	13,500	310	- 2.25%	6,623	90
09:43	13,520	290	- 2.10%	6,438	87
09:42	13,490	320	- 2.32%	6,426	87
09:41	13,520	290	- 2.10%	6,420	87
09:40	13,490	320	- 2.32%	6,419	87
09:39	13,500	310	- 2.25%	6,325	86
09:38	13,520	290	- 2.10%	6,224	84
09:35	13,520	290	- 2.10%	6,159	83