시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,530	280	- 2.03%	8,958	121
10:02	13,530	280	- 2.03%	8,876	120
10:00	13,540	270	- 1.96%	8,875	120
09:57	13,540	270	- 1.96%	8,861	120
09:54	13,540	270	- 1.96%	8,860	120
09:53	13,480	330	- 2.39%	8,490	115
09:52	13,480	330	- 2.39%	8,488	115
09:50	13,530	280	- 2.03%	8,487	115
09:49	13,490	320	- 2.32%	8,282	112
09:48	13,500	310	- 2.25%	8,082	109