시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,710	100	- 0.72%	9,993	135
10:22	13,690	120	- 0.87%	9,685	131
10:21	13,680	130	- 0.94%	9,466	128
10:20	13,680	130	- 0.94%	9,452	128
10:19	13,690	120	- 0.87%	9,451	128
10:18	13,690	120	- 0.87%	9,439	128
10:17	13,690	120	- 0.87%	9,436	128
10:13	13,620	190	- 1.38%	9,269	126
10:11	13,620	190	- 1.38%	9,267	125
10:05	13,620	190	- 1.38%	9,103	123