시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,700	110	- 0.80%	10,641	144
10:33	13,680	130	- 0.94%	10,637	144
10:32	13,690	120	- 0.87%	10,533	143
10:31	13,680	130	- 0.94%	10,480	142
10:30	13,680	130	- 0.94%	10,471	142
10:29	13,690	120	- 0.87%	10,470	142
10:27	13,680	130	- 0.94%	10,466	142
10:26	13,700	110	- 0.80%	10,263	139
10:25	13,690	120	- 0.87%	10,261	139
10:24	13,700	110	- 0.80%	10,257	139