시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,630	180	- 1.30%	11,413	155
10:53	13,630	180	- 1.30%	11,407	155
10:52	13,590	220	- 1.59%	11,406	155
10:48	13,660	150	- 1.09%	11,164	151
10:46	13,670	140	- 1.01%	11,149	151
10:45	13,630	180	- 1.30%	11,047	150
10:44	13,640	170	- 1.23%	10,946	148
10:43	13,690	120	- 0.87%	10,676	145
10:40	13,700	110	- 0.80%	10,667	145
10:37	13,700	110	- 0.80%	10,661	145