시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,500	310	- 2.25%	12,275	166
11:10	13,530	280	- 2.03%	12,070	164
11:09	13,550	260	- 1.88%	12,041	163
11:08	13,550	260	- 1.88%	12,034	163
11:07	13,600	210	- 1.52%	11,631	158
11:06	13,600	210	- 1.52%	11,626	158
11:05	13,590	220	- 1.59%	11,621	158
11:04	13,570	240	- 1.74%	11,609	157
11:02	13,600	210	- 1.52%	11,607	157
10:56	13,600	210	- 1.52%	11,606	157