시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,530	280	- 2.03%	12,624	171
11:36	13,510	300	- 2.17%	12,621	171
11:34	13,530	280	- 2.03%	12,586	171
11:27	13,530	280	- 2.03%	12,585	171
11:26	13,530	280	- 2.03%	12,582	171
11:21	13,530	280	- 2.03%	12,580	171
11:18	13,530	280	- 2.03%	12,570	170
11:17	13,510	300	- 2.17%	12,569	170
11:15	13,500	310	- 2.25%	12,443	169
11:14	13,500	310	- 2.25%	12,442	169