시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,820	10	+ 0.07%	29,563	402
15:19	13,840	30	+ 0.22%	29,543	402
15:18	13,930	120	+ 0.87%	29,420	400
15:17	13,850	40	+ 0.29%	29,399	400
15:16	13,960	150	+ 1.09%	29,378	400
15:15	13,940	130	+ 0.94%	28,675	390
15:10	13,800	10	- 0.07%	27,732	377
15:09	13,760	50	- 0.36%	27,342	372
15:08	13,720	90	- 0.65%	26,883	365
15:06	13,710	100	- 0.72%	25,800	351