시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,505	10	- 0.40%	215,722	542
13:43	2,505	10	- 0.40%	215,710	542
13:42	2,500	15	- 0.60%	215,015	540
13:41	2,500	15	- 0.60%	215,006	540
13:40	2,500	15	- 0.60%	214,989	540
13:39	2,505	10	- 0.40%	213,680	537
13:37	2,500	15	- 0.60%	213,679	537
13:36	2,500	15	- 0.60%	213,631	537
13:34	2,510	5	- 0.20%	205,221	515
13:32	2,505	10	- 0.40%	204,386	513