시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,500	15	- 0.60%	226,364	568
13:54	2,500	15	- 0.60%	223,124	560
13:52	2,505	10	- 0.40%	221,752	557
13:51	2,500	15	- 0.60%	221,652	557
13:50	2,505	10	- 0.40%	220,924	555
13:49	2,505	10	- 0.40%	217,924	547
13:48	2,505	10	- 0.40%	217,920	547
13:47	2,505	10	- 0.40%	217,830	547
13:46	2,505	10	- 0.40%	216,330	543
13:45	2,505	10	- 0.40%	216,130	543